New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.94-1.29 (-2.01%)
At close: 04:00PM EDT
63.15 +0.21 (+0.33%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719C000700002024-07-10 3:13PM EDT2024-07-190.100.000.450.00-3941357.62%
TNK240816C000700002024-07-08 3:37PM EDT2024-08-161.500.800.950.00-21941.07%
TNK241115C000700002024-07-09 10:23AM EDT2024-11-153.852.654.800.00-12950.48%
TNK250221C000700002024-07-05 12:37PM EDT2025-02-217.404.506.700.00-3847.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719P000700002024-07-12 1:29PM EDT2024-07-196.695.508.90+0.94+16.35%101351.37%
TNK240816P000700002024-07-03 12:18PM EDT2024-08-167.207.309.90+3.64+102.25%18750.64%
TNK241115P000700002024-04-19 11:24AM EDT2024-11-1516.005.506.100.00-110.00%
TNK250221P000700002024-07-02 12:19PM EDT2025-02-218.089.6011.700.00--237.04%