New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.77+0.49 (+0.79%)
At close: 04:00PM EDT
62.28 -0.49 (-0.78%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719C000780002024-06-27 3:43PM EDT2024-07-190.280.000.750.00-114292.19%
TNK240816C000780002024-07-08 3:57PM EDT2024-08-160.430.002.200.00-45273.58%
TNK241115C000780002024-07-02 12:45PM EDT2024-11-153.070.703.300.00-121555.87%
Putsfor19 July 2024