New Zealand markets open in 4 hours 2 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.85+0.23 (+0.35%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK241115C000380002024-05-14 3:47PM EDT2024-11-1530.4028.5032.400.00--2102.91%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000380002024-07-12 11:53AM EDT2024-08-160.050.000.050.00-257085.16%
TNK241115P000380002024-05-27 12:07AM EDT2024-11-150.73--0.00---0.00%