New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94-1.29 (-2.01%)
At close: 04:00PM EDT
63.15 +0.21 (+0.33%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000430002024-06-21 1:20PM EDT2024-08-1627.6018.9022.500.00-2397.17%
TNK241115C000430002024-05-21 10:13AM EDT2024-11-1528.5024.8028.500.00--11121.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000430002024-05-09 10:25AM EDT2024-08-160.100.000.500.00--18574.80%
TNK241115P000430002024-06-26 3:59PM EDT2024-11-150.200.200.500.00-840045.97%