Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115C00045000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 19.90 | 25.80 | 30.50 | 0.00 | - | 1 | 12 | 273.71% |
| TNK250221C00045000 | 2024-09-18 12:12PM EDT | 2025-02-21 | 12.93 | 16.30 | 19.60 | 0.00 | - | 2 | 2 | 65.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115P00045000 | 2024-10-02 3:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 67.58% |
| TNK250221P00045000 | 2024-09-27 9:41AM EDT | 2025-02-21 | 0.90 | 0.50 | 0.75 | 0.00 | - | 100 | 103 | 43.16% |
© 2024 Yahoo. All rights reserved.