New Zealand markets open in 3 hours 50 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.94+0.32 (+0.49%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000480002024-06-27 9:57AM EDT2024-08-1623.8917.6018.300.00-217481.54%
TNK241115C000480002024-05-09 11:50AM EDT2024-11-1520.3021.4025.500.00--499.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000480002024-06-04 3:42PM EDT2024-08-160.200.004.800.00-10145.56%
TNK241115P000480002024-07-18 12:08PM EDT2024-11-150.750.350.700.00-51,02644.73%