New Zealand markets open in 3 hours 14 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.98+0.36 (+0.55%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000530002024-06-25 9:39AM EDT2024-08-1617.3012.7014.500.00-205270.26%
TNK241115C000530002024-05-15 1:06PM EDT2024-11-1518.2014.3016.800.00--1554.96%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000530002024-07-23 10:30AM EDT2024-08-160.250.100.30-0.10-28.57%420053.03%
TNK241115P000530002024-06-14 9:30AM EDT2024-11-151.450.003.400.00-12662.84%