New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000550002024-05-16 3:19PM EDT2024-06-2117.3715.4019.500.00-12181.35%
TNK240816C000550002024-05-09 10:34AM EDT2024-08-1613.8116.7019.900.00-36557.89%
TNK241115C000550002024-05-15 1:06PM EDT2024-11-1518.2017.9021.200.00-11550.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000550002024-05-13 1:38PM EDT2024-06-210.350.001.000.00-49078.66%
TNK240816P000550002024-05-10 10:24AM EDT2024-08-160.540.001.500.00-115559.03%
TNK241115P000550002024-05-17 11:16AM EDT2024-11-151.301.004.10-0.90-40.91%111561.26%