New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000600002024-05-17 1:08PM EDT2024-06-2111.8011.5012.40-0.10-0.84%125458.89%
TNK240816C000600002024-05-16 3:41PM EDT2024-08-1613.5512.7015.300.00-2137552.34%
TNK241115C000600002024-05-17 3:52PM EDT2024-11-1514.1014.1016.20+1.30+10.16%14350.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000600002024-05-17 2:48PM EDT2024-06-210.240.001.30+0.01+4.35%320462.89%
TNK240816P000600002024-05-17 9:49AM EDT2024-08-161.501.001.30-0.20-11.76%253442.90%
TNK241115P000600002024-05-17 9:46AM EDT2024-11-152.752.002.45+0.25+10.00%2510538.11%