New Zealand markets open in 2 hours 55 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.20+0.58 (+0.88%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000680002024-07-23 11:34AM EDT2024-08-162.101.902.10+0.20+10.53%252941.58%
TNK241115C000680002024-07-09 9:30AM EDT2024-11-154.804.905.200.00-212940.22%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000680002024-07-12 11:52AM EDT2024-08-165.403.804.100.00-131744.53%
TNK241115P000680002024-05-31 10:13AM EDT2024-11-154.405.105.800.00-1332.18%