New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94-1.29 (-2.01%)
At close: 04:00PM EDT
63.15 +0.21 (+0.33%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719C000730002024-07-09 3:30PM EDT2024-07-190.100.000.550.00-68277.34%
TNK240816C000730002024-07-12 3:33PM EDT2024-08-160.460.400.55-0.24-34.29%4147341.82%
TNK241115C000730002024-07-09 9:30AM EDT2024-11-153.102.002.850.00-23142.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719P000730002024-06-05 2:44PM EDT2024-07-193.405.308.800.00-1100.00%
TNK240816P000730002024-07-12 9:32AM EDT2024-08-168.898.9012.50+1.89+27.00%12374.37%
TNK241115P000730002024-06-21 12:29PM EDT2024-11-157.409.4013.800.00-21648.94%