Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517C00035000 | 2024-03-18 10:58AM EDT | 2024-05-17 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 168.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNK240517P00035000 | 2024-04-01 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
TNK240816P00035000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
TNK241115P00035000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 45.46% |