New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK241115C000400002024-05-14 3:47PM EDT2024-11-1530.4030.3035.00+30.40--260.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000400002024-05-02 12:36PM EDT2024-08-160.250.000.050.00-157050.39%
TNK241115P000400002024-04-26 9:51AM EDT2024-11-150.730.001.650.00-321661.62%