New Zealand markets close in 50 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000450002024-05-14 3:36PM EDT2024-08-1624.8925.3029.500.00-1367.19%
TNK241115C000450002024-05-08 1:27PM EDT2024-11-1519.9025.8030.500.00-101257.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000450002024-05-09 10:25AM EDT2024-08-160.100.002.550.00-1018584.79%
TNK241115P000450002024-05-15 12:53PM EDT2024-11-150.450.000.350.00-50040842.09%