TOUR - Tuniu Corporation

NasdaqGM - NasdaqGM Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180316C000050002018-02-16 11:48PM EST5.002.702.152.950.00-2020203.52%
TOUR180316C000075002018-02-20 11:02AM EST7.500.550.000.000.00-2700.00%
TOUR180316C000100002018-01-26 11:55PM EST10.000.250.250.400.00-11132.03%
Putsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180316P000075002018-02-20 10:30AM EST7.500.500.000.000.00-101.56%