TOUR - Tuniu Corporation

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180615C000050002018-05-21 9:50AM EDT5.002.300.000.000.00-600.00%
TOUR180615C000075002018-05-23 3:30PM EDT7.500.450.000.000.00-2801.56%
TOUR180615C000100002018-05-18 11:47PM EDT10.000.100.000.000.00-1025.00%
Putsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180615P000050002018-05-18 11:47PM EDT5.000.050.000.100.00-22107.03%
TOUR180615P000075002018-05-23 3:30PM EDT7.500.450.000.000.00-1000.00%