TOUR - Tuniu Corporation

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 September 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180921C000050002018-08-21 12:27PM EDT5.002.681.753.40+0.20+8.06%110258.20%
TOUR180921C000075002018-08-10 11:55PM EDT7.500.500.300.500.00-1751.76%
TOUR180921C000100002018-08-17 11:44PM EDT10.000.050.000.100.00-10064.06%
Putsfor21 September 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR180921P000075002018-08-21 12:03PM EDT7.500.350.200.45-0.07-16.67%2256.25%