New Zealand markets closed

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.23+0.16 (+0.29%)
At close: 04:00PM EDT
56.23 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419C000425002024-02-28 4:37PM EDT42.5011.400.000.000.00--10.00%
TPX240419C000450002024-02-27 11:27AM EDT45.009.300.000.000.00-3180.00%
TPX240419C000475002024-03-18 11:40AM EDT47.506.100.000.000.00-23330.00%
TPX240419C000500002024-03-26 9:56AM EDT50.006.470.000.000.00-61250.00%
TPX240419C000525002024-03-26 10:53AM EDT52.504.400.000.000.00-22220.00%
TPX240419C000550002024-03-27 3:54PM EDT55.002.500.000.000.00-85130.00%
TPX240419C000575002024-03-27 2:16PM EDT57.501.190.000.000.00-2733.13%
TPX240419C000600002024-03-25 3:38PM EDT60.000.460.000.000.00-34626.25%
TPX240419C000625002024-03-27 9:40AM EDT62.500.100.000.000.00-510312.50%
TPX240419C000650002024-03-08 3:22PM EDT65.000.150.000.000.00-11511912.50%
TPX240419C000700002024-03-12 2:07PM EDT70.000.030.000.000.00-253625.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPX240419P000425002024-03-18 3:01PM EDT42.500.050.000.000.00--825.00%
TPX240419P000450002024-03-20 3:19PM EDT45.000.150.000.000.00-41325.00%
TPX240419P000475002024-03-25 1:53PM EDT47.500.150.000.000.00-16712.50%
TPX240419P000500002024-03-25 2:51PM EDT50.000.250.000.000.00-99812.50%
TPX240419P000525002024-03-26 11:50AM EDT52.500.450.000.000.00-28276.25%
TPX240419P000550002024-03-27 3:55PM EDT55.001.000.000.000.00-122163.13%
TPX240419P000575002024-03-27 1:58PM EDT57.502.300.000.000.00-13870.00%