New Zealand markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.10-1.22 (-0.97%)
At close: 04:00PM EDT
128.35 +3.25 (+2.60%)
After hours: 07:37PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024129.68129.68124.85125.10125.103,344,300
20 Jun 2024123.91126.57123.46126.32126.322,152,300
18 Jun 2024122.24123.79121.64123.44123.441,588,800
17 Jun 2024119.16121.92119.00121.60121.601,582,300
14 Jun 2024119.84120.25118.93119.00119.001,085,800
13 Jun 2024121.44121.78119.21120.24120.241,273,700
12 Jun 2024121.99122.24120.17121.48121.481,539,600
11 Jun 2024120.16121.15119.09121.10121.101,178,200
10 Jun 2024118.25120.48117.88119.91119.911,600,100
07 Jun 2024117.70118.65116.73118.01118.011,043,300
06 Jun 2024117.91118.46117.01117.98117.981,250,700
05 Jun 2024116.97118.23115.82118.19118.191,288,600
04 Jun 2024115.56116.97114.51116.73116.731,585,200
03 Jun 2024118.23118.63114.64116.53116.531,502,000
31 May 2024116.73118.27116.15118.23118.231,858,900
30 May 2024114.73116.67114.73116.58116.581,436,100
29 May 2024115.27115.83114.36114.68114.68990,600
28 May 2024114.62116.17114.62115.51115.511,458,400
24 May 2024114.50114.75113.65114.28114.28928,500
23 May 2024115.45116.26113.75113.85113.851,136,600
22 May 2024117.00117.54114.17114.92114.921,379,500
21 May 2024117.75119.68117.52118.20118.201,112,900
20 May 2024117.70118.12116.73117.55117.55867,000
17 May 2024116.75117.95116.32117.67117.671,102,100
16 May 2024115.51117.17115.34116.13116.131,270,200
15 May 2024114.00115.97113.66115.58115.581,523,900
14 May 2024112.59114.49112.27114.43114.431,279,400
13 May 2024113.42113.95112.73112.91112.911,065,600
10 May 2024113.89114.00112.27113.20113.201,541,100
09 May 2024112.63113.72112.30113.59113.591,246,600
08 May 2024112.36113.11112.05112.45112.451,195,200
07 May 2024112.95113.52112.54112.83112.831,053,000
06 May 2024113.00113.90112.33112.80112.801,346,500
03 May 2024113.25113.33110.09112.31112.311,753,000
02 May 2024113.15114.59111.90112.99112.991,874,500
01 May 2024113.86114.44111.41112.41112.412,460,600
30 Apr 2024116.86117.10113.95114.06114.061,809,100
29 Apr 2024116.72117.34116.32117.20117.201,172,200
29 Apr 20240.75 Dividend
26 Apr 2024117.33117.40115.94116.86116.111,602,700
25 Apr 2024117.01117.87115.78117.68116.921,381,400
24 Apr 2024115.46116.99115.00116.90116.151,367,200
23 Apr 2024113.69116.32113.11116.01115.271,659,500
22 Apr 2024112.92114.83111.61113.81113.081,584,700
19 Apr 2024112.03113.94112.00112.92112.201,410,500
18 Apr 2024112.54112.88111.27111.78111.061,756,200
17 Apr 2024114.27114.40111.81112.23111.512,013,200
16 Apr 2024114.36115.06112.72114.07113.342,175,400
15 Apr 2024116.13116.72113.86114.34113.611,899,200
12 Apr 2024116.28117.61114.12114.69113.952,138,600
11 Apr 2024114.75115.48113.32115.33114.592,178,900
10 Apr 2024113.79115.68113.22114.68113.942,481,500
09 Apr 2024116.45116.45113.52114.41113.682,238,600
08 Apr 2024115.93116.92115.09115.97115.231,893,300
05 Apr 2024115.00116.12114.35115.97115.231,177,400
04 Apr 2024116.44116.70113.75114.36113.631,628,100
03 Apr 2024114.14116.13114.00116.00115.261,710,600
02 Apr 2024112.50113.33111.93113.29112.561,240,600
01 Apr 2024112.51112.51111.19112.23111.511,116,100
28 Mar 2024111.77112.28110.56111.99111.271,571,200
27 Mar 2024110.88111.98110.26111.05110.341,334,800
26 Mar 2024111.60111.68110.46110.65109.941,556,300
25 Mar 2024111.25112.50111.01111.61110.891,894,800
22 Mar 2024111.04111.76110.44110.90110.191,828,600
21 Mar 2024109.17111.13109.13111.01110.301,986,400
20 Mar 2024109.12109.45108.65109.08108.381,538,700
19 Mar 2024107.46109.38107.31109.11108.411,912,300
18 Mar 2024106.53107.44106.04107.36106.671,016,400
15 Mar 2024104.89106.86104.89105.97105.291,930,200
14 Mar 2024106.31106.87104.92105.64104.961,234,300
13 Mar 2024106.38107.28105.99106.42105.741,120,200
12 Mar 2024104.32105.71104.24105.55104.871,006,100
11 Mar 2024103.53104.62103.18104.60103.931,313,700
08 Mar 2024104.40105.18103.32103.83103.161,329,500
07 Mar 2024104.26105.03104.03104.73104.061,679,600
06 Mar 2024103.61105.58103.04104.29103.622,224,800
05 Mar 2024100.96103.25100.30102.52101.862,176,600
04 Mar 202499.45101.0999.04100.99100.341,450,100
01 Mar 202498.6099.6098.6099.3498.701,241,900
29 Feb 202497.4598.4197.2998.2497.611,645,400
28 Feb 202497.0597.7696.6497.4096.77886,100
27 Feb 202497.9797.9996.8697.0896.461,269,900
26 Feb 202496.6597.8495.8897.5696.931,698,700
23 Feb 202497.7498.1596.8397.0396.411,944,300
22 Feb 202496.9799.0496.8498.3697.733,247,600
21 Feb 202497.0097.9496.7097.4796.843,338,700
20 Feb 202496.8696.9395.2896.3695.743,174,000
16 Feb 202493.5496.9793.4996.9496.323,841,100
15 Feb 202489.5593.4988.5093.2792.675,223,500
14 Feb 202488.9789.6087.9288.3487.772,358,100
13 Feb 202488.4288.9887.4488.4487.871,902,800
12 Feb 202487.3788.5287.3788.5187.941,448,100
09 Feb 202488.0688.6387.0687.0986.531,358,100
08 Feb 202487.0088.0086.5687.9087.341,382,600
07 Feb 202486.6587.0785.7387.0586.491,544,800
06 Feb 202485.7486.3285.4186.2285.672,364,000
05 Feb 202485.7585.9584.4385.5785.021,650,300
02 Feb 202485.8386.4884.3385.9885.431,703,400
01 Feb 202485.4186.5984.8086.0485.491,872,500
31 Jan 202487.3287.3284.8684.9684.411,088,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...