Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 68.55 | 69.90 | 73.80 | 0.00 | - | - | 1 | 0.00% |
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018C00085000 | 2024-07-10 9:48AM EDT | 85.00 | 48.00 | 49.90 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 90.00 | 24.95 | 29.20 | 33.30 | 0.00 | - | 2 | 2 | 0.00% |
| TRGP241018C00092500 | 2024-10-03 3:05PM EDT | 92.50 | 63.45 | 63.60 | 67.70 | 0.00 | - | 96 | 2 | 127.34% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 0.00% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP241018C00100000 | 2024-07-05 2:02PM EDT | 100.00 | 33.20 | 30.20 | 33.90 | 0.00 | - | 10 | 51 | 0.00% |
| TRGP241018C00105000 | 2024-10-03 3:39PM EDT | 105.00 | 51.38 | 51.10 | 55.20 | 0.00 | - | 94 | 115 | 99.90% |
| TRGP241018C00110000 | 2024-07-30 12:45PM EDT | 110.00 | 24.35 | 35.30 | 39.10 | 0.00 | - | 16 | 117 | 0.00% |
| TRGP241018C00115000 | 2024-09-30 9:58AM EDT | 115.00 | 31.40 | 41.20 | 45.30 | 0.00 | - | 3 | 147 | 87.50% |
| TRGP241018C00120000 | 2024-09-24 9:33AM EDT | 120.00 | 37.82 | 36.30 | 40.30 | 0.00 | - | 45 | 278 | 79.98% |
| TRGP241018C00125000 | 2024-09-20 3:11PM EDT | 125.00 | 29.79 | 32.40 | 34.20 | 0.00 | - | 2 | 324 | 69.92% |
| TRGP241018C00130000 | 2024-10-04 1:35PM EDT | 130.00 | 27.35 | 27.40 | 29.20 | +5.35 | +24.32% | 7 | 346 | 59.96% |
| TRGP241018C00135000 | 2024-10-04 12:35PM EDT | 135.00 | 22.36 | 21.30 | 25.30 | +5.90 | +35.84% | 1 | 204 | 50.29% |
| TRGP241018C00140000 | 2024-10-04 1:35PM EDT | 140.00 | 17.58 | 16.40 | 20.70 | +2.18 | +14.16% | 8 | 1,392 | 79.93% |
| TRGP241018C00145000 | 2024-10-04 12:56PM EDT | 145.00 | 12.70 | 11.60 | 15.80 | +1.60 | +14.41% | 56 | 1,468 | 66.50% |
| TRGP241018C00150000 | 2024-10-04 3:17PM EDT | 150.00 | 8.40 | 8.60 | 10.00 | +0.95 | +12.75% | 28 | 1,622 | 43.14% |
| TRGP241018C00155000 | 2024-10-04 3:48PM EDT | 155.00 | 5.20 | 4.80 | 6.90 | +1.00 | +23.81% | 35 | 677 | 44.58% |
| TRGP241018C00160000 | 2024-10-04 3:57PM EDT | 160.00 | 2.50 | 2.30 | 3.00 | +0.75 | +42.86% | 160 | 494 | 32.67% |
| TRGP241018C00165000 | 2024-10-03 12:38PM EDT | 165.00 | 0.70 | 0.85 | 1.10 | 0.00 | - | 1 | 433 | 29.20% |
| TRGP241018C00170000 | 2024-10-04 3:59PM EDT | 170.00 | 0.50 | 0.10 | 0.70 | +0.32 | +177.78% | 5 | 9 | 34.50% |
| TRGP241018C00185000 | 2024-09-23 3:15PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.58% |
| TRGP241018C00195000 | 2024-09-23 10:09AM EDT | 195.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 2 | 81.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 308.59% |
| TRGP241018P00065000 | 2024-05-15 10:48AM EDT | 65.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | - | 5 | 285.45% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 198.44% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 233.01% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 184.67% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 188.28% |
| TRGP241018P00092500 | 2024-05-08 3:59PM EDT | 92.50 | 1.00 | 0.45 | 0.90 | 0.00 | - | 200 | 5 | 166.21% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 95.00 | 1.75 | 0.70 | 1.10 | 0.00 | - | 1 | 76 | 168.65% |
| TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 97.50 | 2.20 | 0.85 | 1.30 | 0.00 | - | 13 | 7 | 167.68% |
| TRGP241018P00100000 | 2024-09-13 3:59PM EDT | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 346 | 3,553 | 160.35% |
| TRGP241018P00105000 | 2024-08-13 10:08AM EDT | 105.00 | 0.36 | 0.00 | 1.90 | 0.00 | - | 6 | 139 | 142.04% |
| TRGP241018P00110000 | 2024-07-16 12:41PM EDT | 110.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | 1 | 155 | 135.94% |
| TRGP241018P00115000 | 2024-10-02 9:30AM EDT | 115.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 5 | 148 | 70.31% |
| TRGP241018P00120000 | 2024-09-06 10:01AM EDT | 120.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 5 | 363 | 70.12% |
| TRGP241018P00125000 | 2024-09-18 11:24AM EDT | 125.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 109 | 65.82% |
| TRGP241018P00130000 | 2024-09-20 12:34PM EDT | 130.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 128 | 58.74% |
| TRGP241018P00135000 | 2024-10-01 11:28AM EDT | 135.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 95 | 57.03% |
| TRGP241018P00140000 | 2024-10-03 10:58AM EDT | 140.00 | 0.29 | 0.00 | 0.55 | +0.12 | +70.59% | 65 | 146 | 47.63% |
| TRGP241018P00145000 | 2024-10-04 2:33PM EDT | 145.00 | 0.35 | 0.15 | 0.45 | -0.64 | -64.65% | 69 | 317 | 34.94% |
| TRGP241018P00150000 | 2024-10-04 2:33PM EDT | 150.00 | 1.05 | 0.75 | 1.05 | -0.45 | -30.00% | 6 | 279 | 32.62% |
| TRGP241018P00155000 | 2024-10-04 3:33PM EDT | 155.00 | 2.15 | 1.95 | 2.30 | -1.05 | -32.81% | 5 | 39 | 30.65% |
| TRGP241018P00160000 | 2024-09-17 10:19AM EDT | 160.00 | 9.50 | 4.00 | 4.60 | 0.00 | - | - | 3 | 29.42% |
© 2024 Yahoo. All rights reserved.