TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00030000 | 2024-08-16 3:17PM EDT | 30.00 | 14.75 | 14.40 | 18.70 | 0.00 | - | 11 | 11 | 50.00% |
| TRP240920C00037500 | 2024-07-23 1:35PM EDT | 37.50 | 4.35 | 5.00 | 9.30 | 0.00 | - | - | 1 | 122.27% |
| TRP240920C00040000 | 2024-09-06 10:57AM EDT | 40.00 | 6.75 | 5.20 | 6.90 | 0.00 | - | 40 | 55 | 102.54% |
| TRP240920C00042500 | 2024-09-11 1:10PM EDT | 42.50 | 3.41 | 2.10 | 5.80 | 0.00 | - | 436 | 524 | 149.51% |
| TRP240920C00045000 | 2024-09-13 11:50AM EDT | 45.00 | 1.58 | 1.60 | 1.75 | +0.43 | +37.39% | 5 | 276 | 31.06% |
| TRP240920C00047500 | 2024-09-12 2:11PM EDT | 47.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 25 | 551 | 20.12% |
| TRP240920C00050000 | 2024-09-09 3:50PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 61.33% |
| TRP240920C00052500 | 2024-09-10 10:35AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 89 | 439 | 85.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00040000 | 2024-09-11 11:33AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 148 | 58.20% |
| TRP240920P00042500 | 2024-09-04 9:40AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 73.63% |
| TRP240920P00045000 | 2024-09-13 11:33AM EDT | 45.00 | 0.12 | 0.05 | 0.15 | -0.26 | -68.42% | 2 | 13 | 27.83% |
| TRP240920P00047500 | 2024-09-10 1:25PM EDT | 47.50 | 1.87 | 1.00 | 1.10 | 0.00 | - | 2 | 8 | 20.12% |
© 2024 Yahoo. All rights reserved.