TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 10.30 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115C00030000 | 2024-06-28 10:25AM EDT | 30.00 | 8.15 | 10.50 | 14.20 | 0.00 | - | 11 | 52 | 0.00% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 32.50 | 6.82 | 5.00 | 7.90 | 0.00 | - | 1 | 19 | 0.00% |
| TRP241115C00035000 | 2024-08-29 1:08PM EDT | 35.00 | 10.90 | 9.50 | 13.70 | 0.00 | - | 1 | 242 | 95.41% |
| TRP241115C00037500 | 2024-08-21 3:45PM EDT | 37.50 | 6.85 | 7.00 | 11.30 | 0.00 | - | 1 | 194 | 82.64% |
| TRP241115C00040000 | 2024-09-12 3:55PM EDT | 40.00 | 6.40 | 4.50 | 8.70 | 0.00 | - | 13 | 506 | 66.65% |
| TRP241115C00042500 | 2024-09-12 9:45AM EDT | 42.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 396 | 22.36% |
| TRP241115C00045000 | 2024-09-12 3:16PM EDT | 45.00 | 2.10 | 2.30 | 2.45 | 0.00 | - | 58 | 731 | 20.66% |
| TRP241115C00047500 | 2024-09-12 2:12PM EDT | 47.50 | 0.85 | 1.00 | 1.15 | 0.00 | - | 142 | 2,110 | 20.44% |
| TRP241115C00050000 | 2024-09-13 12:17PM EDT | 50.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 20 | 147 | 20.46% |
| TRP241115C00055000 | 2024-08-23 12:32PM EDT | 55.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 109 | 45.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00025000 | 2024-06-11 12:12PM EDT | 25.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 125.88% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 100.20% |
| TRP241115P00030000 | 2024-09-09 9:39AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,560 | 71.39% |
| TRP241115P00032500 | 2024-08-01 3:47PM EDT | 32.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 318 | 51.27% |
| TRP241115P00035000 | 2024-08-29 10:33AM EDT | 35.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 10 | 240 | 53.17% |
| TRP241115P00037500 | 2024-09-10 3:45PM EDT | 37.50 | 0.18 | 0.10 | 0.95 | 0.00 | - | 21 | 478 | 57.08% |
| TRP241115P00040000 | 2024-09-09 9:30AM EDT | 40.00 | 0.19 | 0.10 | 0.45 | 0.00 | - | 2 | 683 | 34.52% |
| TRP241115P00042500 | 2024-09-11 10:49AM EDT | 42.50 | 0.75 | 0.35 | 0.50 | 0.00 | - | 4 | 205 | 25.54% |
| TRP241115P00045000 | 2024-09-13 3:06PM EDT | 45.00 | 1.10 | 1.00 | 1.15 | -0.20 | -15.38% | 16 | 929 | 24.22% |
| TRP241115P00047500 | 2024-09-12 3:20PM EDT | 47.50 | 2.55 | 2.20 | 2.35 | 0.00 | - | 51 | 464 | 23.76% |
© 2024 Yahoo. All rights reserved.