TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP250221C00032500 | 2024-07-17 9:41AM EDT | 32.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |
| TRP250221C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 3.88 | 5.40 | 9.30 | 0.00 | - | 5 | 5 | 0.00% |
| TRP250221C00037500 | 2024-09-04 12:11PM EDT | 37.50 | 9.40 | 7.10 | 11.40 | 0.00 | - | 1 | 39 | 52.56% |
| TRP250221C00040000 | 2024-09-09 1:48PM EDT | 40.00 | 7.60 | 5.00 | 8.60 | 0.00 | - | 13 | 224 | 40.45% |
| TRP250221C00042500 | 2024-09-11 2:53PM EDT | 42.50 | 4.20 | 4.80 | 6.50 | 0.00 | - | 10 | 296 | 35.52% |
| TRP250221C00045000 | 2024-09-13 10:44AM EDT | 45.00 | 3.05 | 3.10 | 3.30 | +0.35 | +12.96% | 1 | 185 | 20.24% |
| TRP250221C00047500 | 2024-09-13 9:38AM EDT | 47.50 | 1.71 | 1.85 | 2.00 | +0.06 | +3.64% | 1 | 526 | 19.70% |
| TRP250221C00050000 | 2024-09-11 12:25PM EDT | 50.00 | 0.86 | 0.95 | 1.10 | 0.00 | - | 1 | 341 | 19.21% |
| TRP250221C00052500 | 2024-09-13 3:40PM EDT | 52.50 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 2 | 30 | 18.85% |
| TRP250221C00055000 | 2024-09-10 3:09PM EDT | 55.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 12 | 73 | 19.46% |
| TRP250221C00060000 | 2024-09-10 10:30AM EDT | 60.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 10 | 65 | 36.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP250221P00030000 | 2024-07-05 11:35AM EDT | 30.00 | 0.23 | 0.05 | 2.00 | 0.00 | - | 10 | 10 | 60.60% |
| TRP250221P00032500 | 2024-08-02 10:20AM EDT | 32.50 | 0.25 | 0.05 | 2.25 | 0.00 | - | 8 | 26 | 54.22% |
| TRP250221P00035000 | 2024-08-16 3:52PM EDT | 35.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 36 | 36.18% |
| TRP250221P00037500 | 2024-08-20 3:45PM EDT | 37.50 | 0.35 | 0.25 | 0.65 | 0.00 | - | 2 | 50 | 31.13% |
| TRP250221P00040000 | 2024-09-10 2:32PM EDT | 40.00 | 0.78 | 0.50 | 0.75 | 0.00 | - | 1 | 276 | 25.73% |
| TRP250221P00042500 | 2024-09-10 12:22PM EDT | 42.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 32 | 195 | 23.56% |
| TRP250221P00045000 | 2024-09-13 3:08PM EDT | 45.00 | 2.00 | 1.85 | 2.05 | +0.25 | +14.29% | 31 | 305 | 22.83% |
| TRP250221P00047500 | 2024-09-12 10:52AM EDT | 47.50 | 3.55 | 3.00 | 3.30 | 0.00 | - | 10 | 412 | 22.57% |
| TRP250221P00050000 | 2024-09-10 9:42AM EDT | 50.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 91 | 22.39% |
© 2024 Yahoo. All rights reserved.