New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.94-0.15 (-0.38%)
At close: 04:00PM EDT
38.88 -0.06 (-0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621C000300002024-05-17 2:56PM EDT30.009.000.000.000.00-1100.00%
TRP240621C000325002024-05-03 9:33AM EDT32.504.704.108.100.00-13195.61%
TRP240621C000350002024-05-29 3:07PM EDT35.002.810.000.000.00-200.00%
TRP240621C000375002024-06-12 11:09AM EDT37.501.900.000.000.00-100.00%
TRP240621C000400002024-06-13 11:40AM EDT40.000.100.000.000.00-2,01406.25%
TRP240621C000425002024-06-07 3:55PM EDT42.500.040.000.000.00-248012.50%
TRP240621C000450002024-06-06 2:20PM EDT45.000.050.000.000.00-752025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621P000250002024-05-23 12:39PM EDT25.000.030.000.000.00--050.00%
TRP240621P000300002024-05-03 10:58AM EDT30.000.050.002.150.00-3218202.15%
TRP240621P000325002024-05-23 9:30AM EDT32.501.380.000.000.00-1025.00%
TRP240621P000350002024-06-13 2:53PM EDT35.000.050.000.000.00-204025.00%
TRP240621P000375002024-06-13 3:32PM EDT37.500.100.000.000.00-3006.25%
TRP240621P000400002024-06-07 1:02PM EDT40.000.740.000.000.00-800.00%