TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00030000 | 2024-08-16 3:17PM EDT | 2024-09-20 | 14.75 | 14.40 | 18.70 | 0.00 | - | 11 | 11 | 50.00% |
| TRP241115C00030000 | 2024-06-28 10:25AM EDT | 2024-11-15 | 8.15 | 10.50 | 14.20 | 0.00 | - | 11 | 52 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00030000 | 2024-09-09 9:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,560 | 70.80% |
| TRP250221P00030000 | 2024-07-05 11:35AM EDT | 2025-02-21 | 0.23 | 0.05 | 2.00 | 0.00 | - | 10 | 10 | 60.40% |
© 2024 Yahoo. All rights reserved.