TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00035000 | 2024-08-29 1:08PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP250221C00035000 | 2024-06-28 9:47AM EDT | 2025-02-21 | 3.88 | 5.40 | 9.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00035000 | 2024-08-29 10:33AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRP250221P00035000 | 2024-08-16 3:52PM EDT | 2025-02-21 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 36 | 36.28% |
© 2024 Yahoo. All rights reserved.