TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00037500 | 2024-07-23 1:35PM EDT | 2024-09-20 | 4.35 | 5.00 | 9.30 | 0.00 | - | - | 1 | 138.97% |
| TRP241115C00037500 | 2024-08-21 3:45PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| TRP250221C00037500 | 2024-09-04 12:11PM EDT | 2025-02-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00037500 | 2024-09-10 3:45PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 12.50% |
| TRP250221P00037500 | 2024-08-20 3:45PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.