New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.09+0.77 (+1.91%)
At close: 04:00PM EDT
41.18 +0.09 (+0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816C000400002024-07-19 1:53PM EDT2024-08-161.630.000.000.00-400.00%
TRP240920C000400002024-07-19 3:50PM EDT2024-09-202.450.000.000.00-100.00%
TRP241115C000400002024-07-18 10:40AM EDT2024-11-151.730.000.000.00-500.00%
TRP250221C000400002024-07-19 12:26PM EDT2025-02-212.800.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816P000400002024-07-19 3:34PM EDT2024-08-160.360.000.000.00-1,04103.13%
TRP240920P000400002024-07-19 3:25PM EDT2024-09-200.550.000.000.00-101.56%
TRP241115P000400002024-07-19 12:31PM EDT2024-11-151.170.000.000.00-101.56%
TRP250221P000400002024-07-05 11:35AM EDT2025-02-213.100.000.000.00-500.78%