TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00042500 | 2024-09-06 3:36PM EDT | 2024-09-20 | 4.25 | 2.75 | 5.00 | 0.00 | - | 47 | 960 | 58.79% |
| TRP241018C00042500 | 2024-09-05 3:27PM EDT | 2024-10-18 | 4.50 | 3.10 | 6.70 | 0.00 | - | 5 | 58 | 67.94% |
| TRP241115C00042500 | 2024-09-06 10:38AM EDT | 2024-11-15 | 4.50 | 3.00 | 5.10 | 0.00 | - | 1 | 394 | 26.69% |
| TRP250221C00042500 | 2024-09-09 2:58PM EDT | 2025-02-21 | 5.50 | 5.30 | 5.50 | +1.00 | +22.22% | 100 | 186 | 21.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00042500 | 2024-09-04 9:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 224 | 67.77% |
| TRP241018P00042500 | 2024-08-30 3:52PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 563 | 26.95% |
| TRP241115P00042500 | 2024-09-04 1:49PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 173 | 25.10% |
| TRP250221P00042500 | 2024-09-09 2:57PM EDT | 2025-02-21 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 107 | 64 | 22.89% |
© 2024 Yahoo. All rights reserved.