TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018C00045000 | 2024-10-14 2:32PM EDT | 2024-10-18 | 1.45 | 1.35 | 3.10 | +0.57 | +64.77% | 13 | 21 | 58.30% |
| TRP241115C00045000 | 2024-10-14 3:40PM EDT | 2024-11-15 | 2.45 | 2.45 | 2.65 | +1.00 | +68.97% | 13 | 186 | 29.64% |
| TRP250221C00045000 | 2024-10-07 9:30AM EDT | 2025-02-21 | 2.75 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 24.89% |
| TRP250516C00045000 | 2024-10-14 10:07AM EDT | 2025-05-16 | 4.00 | 2.90 | 4.30 | +0.58 | +16.96% | 30 | 80 | 23.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018P00045000 | 2024-10-14 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.75 | -93.75% | 50 | 0 | 32.62% |
| TRP241115P00045000 | 2024-10-14 11:19AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | -0.31 | -36.05% | 7 | 62 | 25.07% |
| TRP250221P00045000 | 2024-10-11 12:32PM EDT | 2025-02-21 | 2.15 | 1.40 | 1.70 | 0.00 | - | 6 | 74 | 22.80% |
| TRP250516P00045000 | 2024-10-11 2:16PM EDT | 2025-05-16 | 2.70 | 2.10 | 2.45 | 0.00 | - | 1 | 11 | 23.32% |
© 2024 Yahoo. All rights reserved.