New Zealand markets open in 7 hours 5 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.13-0.25 (-0.53%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240920C000475002024-09-17 3:54PM EDT2024-09-200.060.000.100.00-1754130.86%
TRP241018C000475002024-09-17 12:10PM EDT2024-10-180.470.350.450.00-1915418.12%
TRP241115C000475002024-09-17 2:04PM EDT2024-11-150.940.851.100.00-32,11122.58%
TRP250221C000475002024-09-18 10:17AM EDT2025-02-211.751.701.85-0.20-10.26%254420.20%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240920P000475002024-09-17 9:40AM EDT2024-09-200.801.101.200.00-1100.00%
TRP241018P000475002024-09-17 10:18AM EDT2024-10-181.602.002.100.00-120223.98%
TRP241115P000475002024-09-12 3:20PM EDT2024-11-152.552.302.800.00-5146427.25%
TRP250221P000475002024-09-16 3:23PM EDT2025-02-213.003.103.300.00-5046120.92%