TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:52.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241018C00052500 | 2024-09-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 103.52% |
| TRP241115C00052500 | 2024-10-01 2:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.65 | 0.00 | - | 8 | 0 | 54.93% |
| TRP250221C00052500 | 2024-09-30 3:51PM EDT | 2025-02-21 | 1.09 | 0.20 | 0.50 | 0.00 | - | 21 | 0 | 24.46% |
| TRP250516C00052500 | 2024-09-27 10:53AM EDT | 2025-05-16 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 0 | 23.58% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.