New Zealand markets open in 1 minute

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.33+0.67 (+1.83%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215C000300002023-11-14 9:30AM EST2023-12-156.205.607.600.00-252576.76%
TRP240216C000300002023-11-28 11:52AM EST2024-02-167.607.408.40+0.70+10.14%231357.47%
TRP240517C000300002023-11-16 9:30AM EST2024-05-177.707.507.80+0.70+10.00%58829.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215P000300002023-11-15 10:34AM EST2023-12-150.050.000.100.00-257853.13%
TRP240216P000300002023-11-27 11:58AM EST2024-02-160.120.050.150.00-136931.25%
TRP240517P000300002023-11-20 3:54PM EST2024-05-170.380.300.45-0.07-15.56%118428.86%