TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 111 | 307 | 0.00% |
| TRP240621C00035000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 73 | 141 | 0.00% |
| TRP240816C00035000 | 2024-04-23 10:09AM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| TRP241115C00035000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00035000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 681 | 3.13% |
| TRP240621P00035000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 141 | 205 | 1.56% |
| TRP240816P00035000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 594 | 1.56% |
| TRP241115P00035000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 1.56% |
© 2024 Yahoo. All rights reserved.