New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.11-0.67 (-1.82%)
At close: 04:00PM EDT
36.05 -0.06 (-0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240517C000350002024-04-12 3:53PM EDT2024-05-171.701.652.15-0.92-35.11%54534.86%
TRP240816C000350002024-04-08 3:36PM EDT2024-08-164.001.652.500.00-12022.73%
TRP241115C000350002024-04-12 11:40AM EDT2024-11-153.102.803.00-0.25-7.46%323622.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419P000350002024-04-10 2:48PM EDT2024-04-190.060.000.150.00-19226.95%
TRP240517P000350002024-04-12 3:57PM EDT2024-05-170.450.400.50+0.15+50.00%3229221.73%
TRP240816P000350002024-04-12 12:19PM EDT2024-08-161.151.151.30+0.40+53.33%326221.63%
TRP241115P000350002024-04-11 10:15AM EDT2024-11-151.601.751.950.00-214222.58%