New Zealand markets close in 6 hours 59 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.33+0.67 (+1.83%)
At close: 03:59PM EST
37.32 -0.01 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215C000350002023-11-22 12:56PM EST2023-12-152.220.952.650.00-517234.96%
TRP240119C000350002023-11-21 10:18AM EST2024-01-192.222.602.750.00-1022.85%
TRP240216C000350002023-11-27 1:51PM EST2024-02-162.972.853.00+0.72+32.00%102,55823.07%
TRP240517C000350002023-11-28 3:05PM EST2024-05-173.603.403.60+0.22+6.51%540322.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215P000350002023-11-27 11:19AM EST2023-12-150.150.050.100.00-1,0001,32923.63%
TRP240119P000350002023-11-27 3:10PM EST2024-01-190.550.300.400.00-1427422.36%
TRP240216P000350002023-11-27 11:05AM EST2024-02-160.800.600.700.00-673823.61%
TRP240517P000350002023-11-27 3:31PM EST2024-05-171.601.201.400.00-119824.15%