Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00045000 | 2024-03-20 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 295 | 20.61% |
TRP240816C00045000 | 2024-03-15 12:00PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 246 | 17.36% |
TRP241115C00045000 | 2024-03-19 3:08PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 18.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240419P00045000 | 2024-03-28 10:51AM EDT | 2024-04-19 | 4.30 | 3.00 | 5.90 | -1.20 | -21.82% | 10 | 10 | 69.34% |
TRP240517P00045000 | 2023-10-11 3:02PM EDT | 2024-05-17 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 112.89% |