New Zealand markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.20+0.56 (+1.41%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240517C000450002024-03-20 9:44AM EDT2024-05-170.050.000.100.00-129520.61%
TRP240816C000450002024-03-15 12:00PM EDT2024-08-160.300.200.350.00-124617.36%
TRP241115C000450002024-03-19 3:08PM EDT2024-11-150.600.500.800.00-1118.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240419P000450002024-03-28 10:51AM EDT2024-04-194.303.005.90-1.20-21.82%101069.34%
TRP240517P000450002023-10-11 3:02PM EDT2024-05-1710.229.3010.100.00-44112.89%