Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00050000 | 2023-11-21 12:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 58.98% |
TRP240816C00050000 | 2024-04-03 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 41.02% |