The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 2 |
| 94.80 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 1 |
| 73.20 | 0.00 | - | - | 1 | 110.00 | 0.58 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 1 |
| 103.45 | 0.00 | - | 1 | 0 | 120.00 | 1.20 | 0.00 | - | 2 | 7 |
| 46.70 | 0.00 | - | 5 | 6 | 125.00 | 1.20 | 0.00 | - | 1 | 4 |
| 40.90 | 0.00 | - | 3 | 12 | 130.00 | 1.40 | 0.00 | - | 1 | 286 |
| 36.30 | 0.00 | - | 1 | 14 | 135.00 | 0.55 | 0.00 | - | 3 | 413 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 821 |
| 29.20 | 0.00 | - | 4 | 9 | 145.00 | 0.12 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 11 | 150.00 | 0.05 | 0.00 | - | 39 | 0 |
| 52.90 | 0.00 | - | 1 | 20 | 155.00 | 0.05 | 0.00 | - | 9 | 0 |
| 48.01 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.58 | 0.00 | - | 2 | 59 | 165.00 | 0.30 | 0.00 | - | 15 | 0 |
| 18.04 | 0.00 | - | 10 | 29 | 170.00 | 0.05 | 0.00 | - | 21 | 0 |
| 48.59 | 0.00 | - | 1 | 12 | 175.00 | 0.45 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 4 | 0 | 180.00 | 0.06 | 0.00 | - | 11 | 0 |
| 23.07 | 0.00 | - | 5 | 0 | 185.00 | 0.10 | 0.00 | - | 35 | 0 |
| 16.23 | 0.00 | - | 4 | 0 | 190.00 | 0.08 | 0.00 | - | 9 | 0 |
| 15.96 | 0.00 | - | 3 | 0 | 195.00 | 0.03 | 0.00 | - | 3 | 0 |
| 10.60 | 0.00 | - | 46 | 0 | 200.00 | 0.05 | 0.00 | - | 188 | 0 |
| 1.00 | 0.00 | - | 399 | 0 | 210.00 | 0.80 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 238 | 0 | 220.00 | 10.86 | 0.00 | - | 762 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | 22.60 | 0.00 | - | 750 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 240.00 | 32.00 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.