Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00155000 | 2024-01-19 12:04PM EDT | 2024-04-19 | 52.90 | 60.80 | 65.50 | 0.00 | - | 1 | 20 | 0.00% |
TRV240621C00155000 | 2023-10-03 10:35AM EDT | 2024-06-21 | 18.52 | 21.20 | 21.60 | 0.00 | - | 1 | 8 | 0.00% |
TRV240719C00155000 | 2023-11-21 10:52AM EDT | 2024-07-19 | 25.20 | 33.90 | 34.60 | 0.00 | - | - | 5 | 0.00% |
TRV241220C00155000 | 2024-01-19 11:21AM EDT | 2024-12-20 | 60.50 | 65.50 | 69.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00155000 | 2024-03-01 2:37PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 65 | 89.84% |
TRV240621P00155000 | 2024-02-12 1:27PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.70 | 0.00 | - | 1 | 82 | 46.78% |
TRV240719P00155000 | 2023-12-15 2:41PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 46.48% |
TRV241220P00155000 | 2024-01-19 1:02PM EDT | 2024-12-20 | 2.23 | 1.30 | 1.70 | 0.00 | - | 22 | 31 | 31.97% |