New Zealand markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.35+1.52 (+0.66%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001550002024-01-19 12:04PM EDT2024-04-1952.9060.8065.500.00-1200.00%
TRV240621C001550002023-10-03 10:35AM EDT2024-06-2118.5221.2021.600.00-180.00%
TRV240719C001550002023-11-21 10:52AM EDT2024-07-1925.2033.9034.600.00--50.00%
TRV241220C001550002024-01-19 11:21AM EDT2024-12-2060.5065.5069.000.00-1100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001550002024-03-01 2:37PM EDT2024-04-190.150.001.350.00-16589.84%
TRV240621P001550002024-02-12 1:27PM EDT2024-06-210.290.000.700.00-18246.78%
TRV240719P001550002023-12-15 2:41PM EDT2024-07-192.301.151.350.00-1346.48%
TRV241220P001550002024-01-19 1:02PM EDT2024-12-202.231.301.700.00-223131.97%