The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00160000 | 2024-04-17 9:40AM EDT | 2024-04-19 | 48.01 | 48.10 | 52.00 | 0.00 | - | 1 | 14 | 217.58% |
| TRV240621C00160000 | 2023-11-27 3:35PM EDT | 2024-06-21 | 24.27 | 31.20 | 34.90 | 0.00 | - | 5 | 17 | 0.00% |
| TRV241220C00160000 | 2023-11-27 1:28PM EDT | 2024-12-20 | 28.40 | 36.10 | 39.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00160000 | 2024-04-03 10:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 138.28% |
| TRV240621P00160000 | 2024-03-04 12:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 40.31% |
| TRV240719P00160000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 33.70% |
| TRV241018P00160000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 1.27 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 25.82% |
| TRV241220P00160000 | 2024-04-17 2:14PM EDT | 2024-12-20 | 1.85 | 1.45 | 1.75 | 0.00 | - | 3 | 55 | 25.31% |
© 2024 Yahoo. All rights reserved.