Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00170000 | 2023-12-21 1:05PM EDT | 2024-04-19 | 18.04 | 41.00 | 45.20 | 0.00 | - | 10 | 29 | 0.00% |
TRV240621C00170000 | 2024-03-21 11:48AM EDT | 2024-06-21 | 58.80 | 60.90 | 63.60 | 0.00 | - | 9 | 27 | 54.66% |
TRV240719C00170000 | 2024-03-06 10:33AM EDT | 2024-07-19 | 53.13 | 60.40 | 63.90 | 0.00 | - | 3 | 6 | 48.77% |
TRV241220C00170000 | 2024-02-21 1:33PM EDT | 2024-12-20 | 57.90 | 59.10 | 63.00 | 0.00 | - | 2 | 26 | 29.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00170000 | 2024-01-22 1:39PM EDT | 2024-04-19 | 0.40 | 0.05 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
TRV240621P00170000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 2.45 | 0.10 | 0.50 | +1.97 | +410.42% | 8 | 130 | 35.08% |
TRV240719P00170000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 4 | 32.94% |
TRV241220P00170000 | 2024-01-23 2:46PM EDT | 2024-12-20 | 3.25 | 1.95 | 2.30 | 0.00 | - | 3 | 33 | 27.96% |