New Zealand markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.32+1.49 (+0.65%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C001700002023-12-21 1:05PM EDT2024-04-1918.0441.0045.200.00-10290.00%
TRV240621C001700002024-03-21 11:48AM EDT2024-06-2158.8060.9063.600.00-92754.66%
TRV240719C001700002024-03-06 10:33AM EDT2024-07-1953.1360.4063.900.00-3648.77%
TRV241220C001700002024-02-21 1:33PM EDT2024-12-2057.9059.1063.000.00-22629.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P001700002024-01-22 1:39PM EDT2024-04-190.400.050.000.00-23625.00%
TRV240621P001700002024-03-28 9:30AM EDT2024-06-212.450.100.50+1.97+410.42%813035.08%
TRV240719P001700002024-03-11 9:30AM EDT2024-07-190.750.200.750.00-1432.94%
TRV241220P001700002024-01-23 2:46PM EDT2024-12-203.251.952.300.00-33327.96%