The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00175000 | 2024-02-22 4:47PM EDT | 2024-04-19 | 48.59 | 48.30 | 53.00 | 0.00 | - | 1 | 12 | 526.07% |
| TRV240621C00175000 | 2024-02-21 12:28PM EDT | 2024-06-21 | 49.10 | 49.80 | 54.50 | 0.00 | - | 1 | 44 | 97.54% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 2024-07-19 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 54.55% |
| TRV241220C00175000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 60.70 | 41.20 | 42.00 | 0.00 | - | 5 | 36 | 30.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00175000 | 2024-03-25 10:38AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 106.64% |
| TRV240621P00175000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.75 | 0.00 | - | 4 | 233 | 29.66% |
| TRV240719P00175000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 10 | 24.79% |
| TRV241018P00175000 | 2024-04-17 12:47PM EDT | 2024-10-18 | 2.55 | 1.85 | 2.05 | 0.00 | - | 7 | 7 | 23.07% |
| TRV241220P00175000 | 2024-04-17 3:15PM EDT | 2024-12-20 | 3.10 | 2.90 | 3.60 | -0.47 | -13.17% | 1 | 22 | 24.08% |
© 2024 Yahoo. All rights reserved.