The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419C00190000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRV240621C00190000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV241018C00190000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRV241220C00190000 | 2024-04-17 11:58AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240419P00190000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TRV240517P00190000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRV240621P00190000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRV240719P00190000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRV241018P00190000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRV241220P00190000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.