Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00195000 | 2024-04-17 12:33PM EDT | 2024-04-19 | 12.20 | 10.90 | 13.00 | -14.70 | -54.65% | 5 | 138 | 73.32% |
TRV240621C00195000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 16.16 | 14.00 | 15.70 | -13.85 | -46.15% | 8 | 336 | 25.59% |
TRV240719C00195000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 16.00 | 16.20 | 17.50 | -22.28 | -58.20% | 10 | 40 | 26.42% |
TRV241018C00195000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 20.20 | 19.20 | 22.00 | -20.95 | -50.91% | 3 | 19 | 27.27% |
TRV241220C00195000 | 2024-02-08 1:08PM EDT | 2024-12-20 | 28.70 | 33.20 | 35.60 | 0.00 | - | 10 | 46 | 44.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00195000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 741 | 85 | 41.31% |
TRV240517P00195000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.05 | +0.55 | +110.00% | 943 | 387 | 20.39% |
TRV240621P00195000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 2.55 | 2.00 | 2.70 | +1.15 | +82.14% | 310 | 66 | 20.63% |
TRV240719P00195000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | +2.00 | +111.11% | 2 | 123 | 19.67% |
TRV241018P00195000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 6.25 | 5.90 | 6.40 | +2.94 | +88.82% | 20 | 18 | 19.76% |
TRV241220P00195000 | 2024-04-12 2:04PM EDT | 2024-12-20 | 5.64 | 7.50 | 8.50 | 0.00 | - | 10 | 65 | 20.50% |