The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00200000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 14.80 | 14.40 | 15.90 | +3.30 | +28.70% | 84 | 109 | 28.94% |
| TRV240621C00200000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 12.50 | 15.50 | 17.90 | 0.00 | - | 1 | 224 | 26.84% |
| TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 17.00 | 19.70 | +2.62 | +16.12% | 2 | 34 | 27.42% |
| TRV241018C00200000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 22.80 | 22.40 | 23.30 | +3.80 | +20.00% | 3 | 42 | 26.17% |
| TRV241220C00200000 | 2024-04-17 2:55PM EDT | 2024-12-20 | 20.92 | 23.50 | 26.30 | 0.00 | - | 10 | 57 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00200000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.65 | -54.17% | 70 | 213 | 20.83% |
| TRV240621P00200000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.75 | -0.85 | -34.69% | 18 | 136 | 18.96% |
| TRV240719P00200000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 2.85 | 2.70 | 3.20 | -1.35 | -32.14% | 13 | 171 | 20.47% |
| TRV241018P00200000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 5.40 | 5.30 | 6.30 | -2.45 | -31.21% | 21 | 21 | 20.69% |
| TRV241220P00200000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.40 | -2.20 | -23.66% | 23 | 110 | 19.64% |
© 2024 Yahoo. All rights reserved.