Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419C00220000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 12.43 | 10.40 | 12.80 | +1.03 | +9.04% | 63 | 764 | 29.55% |
TRV240517C00220000 | 2024-03-27 11:42AM EDT | 2024-05-17 | 14.76 | 12.40 | 14.80 | +2.56 | +20.98% | 2 | 7 | 26.54% |
TRV240621C00220000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 14.90 | 15.30 | 16.40 | 0.00 | - | 9 | 313 | 24.39% |
TRV240719C00220000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 17.90 | 16.10 | 18.20 | +1.50 | +9.15% | 13 | 583 | 24.99% |
TRV241018C00220000 | 2024-03-19 10:45AM EDT | 2024-10-18 | 17.95 | 20.00 | 22.50 | 0.00 | - | 1 | 10 | 25.28% |
TRV241220C00220000 | 2024-03-18 2:28PM EDT | 2024-12-20 | 24.79 | 24.20 | 25.80 | +5.19 | +26.48% | 2 | 267 | 26.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240419P00220000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 1.26 | 1.20 | 2.30 | -0.49 | -28.00% | 10 | 1,401 | 27.55% |
TRV240517P00220000 | 2024-03-27 2:56PM EDT | 2024-05-17 | 3.15 | 2.45 | 2.75 | 0.00 | - | 314 | 334 | 19.93% |
TRV240621P00220000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.20 | -0.60 | -12.77% | 8 | 143 | 19.18% |
TRV240719P00220000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | -1.90 | -28.36% | 2 | 244 | 18.42% |
TRV241018P00220000 | 2024-03-25 10:12AM EDT | 2024-10-18 | 9.10 | 7.20 | 9.40 | 0.00 | - | 3 | 13 | 20.72% |
TRV241220P00220000 | 2024-03-21 10:45AM EDT | 2024-12-20 | 10.21 | 8.70 | 10.80 | 0.00 | - | 4 | 40 | 20.01% |