New Zealand markets closed

The Travelers Companies, Inc. (TRV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.14+1.31 (+0.57%)
At close: 04:00PM EDT
230.91 +0.77 (+0.33%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419C002200002024-03-28 3:53PM EDT2024-04-1912.4310.4012.80+1.03+9.04%6376429.55%
TRV240517C002200002024-03-27 11:42AM EDT2024-05-1714.7612.4014.80+2.56+20.98%2726.54%
TRV240621C002200002024-03-27 3:42PM EDT2024-06-2114.9015.3016.400.00-931324.39%
TRV240719C002200002024-03-28 3:55PM EDT2024-07-1917.9016.1018.20+1.50+9.15%1358324.99%
TRV241018C002200002024-03-19 10:45AM EDT2024-10-1817.9520.0022.500.00-11025.28%
TRV241220C002200002024-03-18 2:28PM EDT2024-12-2024.7924.2025.80+5.19+26.48%226726.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRV240419P002200002024-03-28 3:28PM EDT2024-04-191.261.202.30-0.49-28.00%101,40127.55%
TRV240517P002200002024-03-27 2:56PM EDT2024-05-173.152.452.750.00-31433419.93%
TRV240621P002200002024-03-28 11:19AM EDT2024-06-214.103.704.20-0.60-12.77%814319.18%
TRV240719P002200002024-03-28 10:15AM EDT2024-07-194.804.705.00-1.90-28.36%224418.42%
TRV241018P002200002024-03-25 10:12AM EDT2024-10-189.107.209.400.00-31320.72%
TRV241220P002200002024-03-21 10:45AM EDT2024-12-2010.218.7010.800.00-44020.01%