The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00230000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.40 | +0.01 | +4.76% | 12 | 303 | 20.85% |
| TRV240621C00230000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.96 | 0.80 | 1.05 | -0.05 | -4.95% | 10 | 215 | 17.14% |
| TRV240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 2.55 | 2.10 | 2.45 | 0.00 | - | 21 | 255 | 19.13% |
| TRV241018C00230000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 6.60 | 5.80 | 6.20 | 0.00 | - | 1 | 229 | 20.83% |
| TRV241220C00230000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 8.35 | 8.10 | 8.60 | 0.00 | - | 1 | 112 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 14.70 | 17.90 | 0.00 | - | 1 | 2 | 29.42% |
| TRV240621P00230000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 11.30 | 16.10 | 18.20 | 0.00 | - | 1 | 58 | 19.91% |
| TRV240719P00230000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 23.00 | 15.00 | 17.90 | 0.00 | - | 1 | 192 | 15.23% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 19.10 | 20.10 | 0.00 | - | 3 | 12 | 15.67% |
| TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 19.90 | 21.20 | 0.00 | - | 4 | 8 | 15.35% |
© 2024 Yahoo. All rights reserved.