The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00240000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 277 | 32.37% |
| TRV240621C00240000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 6 | 140 | 18.87% |
| TRV240719C00240000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 140 | 18.51% |
| TRV241018C00240000 | 2024-04-24 9:55AM EDT | 2024-10-18 | 3.37 | 3.00 | 3.30 | -0.50 | -12.92% | 4 | 130 | 19.87% |
| TRV241220C00240000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 5.70 | 4.70 | 5.20 | 0.00 | - | 2 | 137 | 20.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00240000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 30.20 | 25.20 | 28.80 | 0.00 | - | 160 | 10 | 40.43% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 26.30 | 27.70 | 0.00 | - | 19 | 59 | 14.67% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 6.06% |
| TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 28.20 | 28.90 | 0.00 | - | 1 | 3 | 13.06% |
© 2024 Yahoo. All rights reserved.