Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00090000 | 2023-11-09 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.05% |
TRV241220P00090000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 16 | 46.78% |