Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 19 | 15.00 | 0.20 | 0.00 | - | 2 | 15 |
| 9.90 | 0.00 | - | 1 | 1 | 18.00 | 0.65 | 0.00 | - | 1 | 2 |
| 18.90 | 0.00 | - | 10 | 16 | 20.00 | 1.65 | 0.00 | - | 5 | 14 |
| 13.80 | 0.00 | - | 1 | 3 | 23.00 | 3.93 | 0.00 | - | 2 | 4 |
| 18.09 | 0.00 | - | 2 | 106 | 25.00 | 2.30 | 0.00 | - | 1 | 103 |
| 11.23 | 0.00 | - | 3 | 15 | 27.00 | 2.90 | 0.00 | - | 1 | 9 |
| 11.84 | 0.00 | - | 1 | 35 | 30.00 | 4.50 | 0.00 | - | 5 | 33 |
| 7.75 | 0.00 | - | 4 | 29 | 32.00 | 5.10 | 0.00 | - | 2 | 25 |
| 10.00 | 0.00 | - | 2 | 11 | 35.00 | 6.70 | 0.00 | - | 6 | 53 |
| 9.00 | 0.00 | - | 3 | 78 | 37.00 | 8.30 | 0.00 | - | 1 | 54 |
| 6.75 | 0.00 | - | 1 | 31 | 40.00 | 10.40 | 0.00 | - | 7 | 46 |
| 5.89 | 0.00 | - | 1 | 45 | 45.00 | - | - | - | - | - |
| 3.90 | -0.22 | -5.34% | 1 | 10 | 50.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.