Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 2024-07-19 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 0.00% |
| TSEM241018C00027000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 6.20 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 65.09% |
| TSEM250117C00027000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 12.35 | 11.60 | 13.10 | 0.00 | - | 3 | 95 | 58.01% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 2026-01-16 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 12.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00027000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 283 | 309 | 104.69% |
| TSEM241018P00027000 | 2024-04-29 12:08PM EDT | 2024-10-18 | 1.05 | 0.10 | 0.25 | 0.00 | - | 16 | 117 | 43.26% |
| TSEM250117P00027000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.85 | 0.00 | - | 5 | 163 | 45.51% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 36.82% |
© 2024 Yahoo. All rights reserved.