Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00033000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 6.40 | 5.60 | 6.00 | 0.00 | - | 10 | 16,519 | 51.27% |
| TSEM241018C00033000 | 2024-06-12 1:20PM EDT | 2024-10-18 | 7.30 | 6.40 | 6.90 | 0.00 | - | 3 | 280 | 43.36% |
| TSEM250117C00033000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 8.00 | 7.10 | 7.90 | 0.00 | - | 1 | 20 | 43.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00033000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.55 | 1.65 | 0.00 | - | 5 | 6 | 47.56% |
© 2024 Yahoo. All rights reserved.