Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00041000 | 2024-06-24 12:25PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | -0.21 | -41.18% | 1 | 212 | 32.91% |
| TSEM241018C00041000 | 2024-06-20 10:45AM EDT | 2024-10-18 | 1.91 | 1.90 | 2.35 | -0.38 | -16.59% | 1 | 3,428 | 38.79% |
| TSEM250117C00041000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 37.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018P00041000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 2.87 | 3.60 | 4.70 | 0.00 | - | 2 | 10 | 37.33% |
© 2024 Yahoo. All rights reserved.